Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 21:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.18% |
| 19 |
LSKLisk
|
$0.2153 | $0.3169 | $0.2118 | $1,825.29万 | $4,545.35万 | -30.01% |
| 608 |
HOODBHOODB
|
$85.98 | $86.10 | $85.17 | $4.87万 | — | 0.93% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.81 | $33.12 | $32.67 | $2.60万 | — | -0.33% |
| 160 |
LDOLido DAO
|
$0.3439 | $0.3448 | $0.331 | $99.12万 | $2.80亿 | 2.93% |
| 72 |
POWRPower Ledger
|
$0.0622 | $0.073 | $0.0556 | $274.59万 | $3,729.46万 | 5.78% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.72 | $1.41万 | — | 0.59% |
| 11 |
UNIUniswap
|
$7.315 | $7.33 | $6.98 | $3,773.91万 | $45.17亿 | 4.22% |
| 161 |
GENIUSGENIUS
|
$0.303 | $0.3247 | $0.2967 | $98.68万 | — | 0.97% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
BEAMXBEAMX
|
$0.00499 | $0.006377 | $0.004721 | $1,925.08万 | — | -0.22% |
| 68 |
ASTERAster
|
$0.6973 | $0.7099 | $0.695 | $305.57万 | $11.58亿 | 0.04% |
| 240 |
PUNDIXPundi X
|
$0.1062 | $0.1102 | $0.1052 | $58.03万 | $2,741.75万 | 0.19% |
| 475 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.77% |
| 680 |
VSTBVSTB
|
$138.86 | $139.56 | $138.65 | $6,141.55 | — | 0.15% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 15 |
AVAXAvalanche
|
$8.78 | $9.06 | $8.48 | $2,281.60万 | $37.12亿 | 2.99% |
| 167 |
EDENOpenEden
|
$0.05621 | $0.06114 | $0.05467 | $92.89万 | $1,025.91万 | -5.29% |
| 551 |
SUSHISushi
|
$0.1949 | $0.1964 | $0.1924 | $10.73万 | $3,749.83万 | 0.67% |
相关站点
共 40 个
Internet _以太坊ETH价格
Arbitrum _数字货币市值
RedStone _BTC行情
Sui _比特币行情
Aster _数字货币市值
Litecoin _币种排行
Morpho _比特币
Pepe _数字货币市值
Tether Gold _数字货币市值
BEAMX _BTC行情
Filecoin _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Aerodrome _数字货币市值
Ethereum _加密货币行情
INTCB _比特币
Aave _数字货币市值
Kite _BTC行情
Gram _BTC行情
Cardano _数字货币市值
Sui _比特币行情
Aave _以太坊ETH价格
Nillion _以太坊ETH价格
USD1 _比特币行情
COTI _数字货币市值
Aptos _比特币
First Digital _币种排行
SuperRare _数字货币市值
Origin _BTC行情
Dogecoin _加密货币行情
Dash _比特币
Eigenlayer _币种排行
Zcash _BTC行情
NFPrompt _BTC行情
Injective _比特币行情
CRCLB _比特币
Solana _币种排行
Dogecoin _比特币
Worldcoin _以太坊ETH价格
Succinct _币种排行
Power Ledger _比特币行情