加密扫描
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.64
1.96% ≈ ￥274.824 ($0.80)
更新于 2026-11-02 10:40:02
24H 最高$41.79
24H 最低$40.74
今日开盘$40.84
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.80)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
SMHB $532.58 +1.08% ARMB $210.98 +1.77% PENGB $53.49 +1.60% USARB $9.79 +1.77% KGST $0.011242 +0.02% GEVB $868.49 +0.82% CRDOB $155.66 +3.13% TMFB $29.6 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 KORUB KORUBKORUB $11.57 $11.74 $10.53 $179.53万 — 9.88%
32 LSK LSKLisk $0.1954 $0.2499 $0.1939 $861.03万 $4,229.11万 -15.85%
615 HOODB HOODBHOODB $86.53 $86.72 $85.59 $5.21万 — 1.00%
464 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
618 SMCIB SMCIBSMCIB $33.48 $33.57 $32.66 $5.00万 — 1.64%
126 LDO LDOLido DAO $0.3417 $0.3519 $0.333 $131.30万 $2.84亿 2.40%
78 POWR POWRPower Ledger $0.0561 $0.073 $0.0556 $243.27万 $3,115.60万 -16.52%
660 ASTSB ASTSBASTSB $41.64 $41.79 $40.74 $1.96万 — 1.96%
10 UNI UNIUniswap $7.239 $7.40 $7.02 $4,319.30万 $44.82亿 1.43%
486 GENIUS GENIUSGENIUS $0.3025 $0.3043 $0.2986 $15.72万 — 0.17%
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
18 BEAMX BEAMXBEAMX $0.005254 $0.006377 $0.004632 $1,972.05万 — 5.59%
72 ASTER ASTERAster $0.7005 $0.7035 $0.693 $307.55万 $11.57亿 0.59%
253 PUNDIX PUNDIXPundi X $0.1021 $0.1097 $0.1019 $49.54万 $2,730.69万 -4.58%
388 STRAX STRAXStratis $0.01038 $0.01061 $0.01018 $27.63万 $2,316.08万 -0.67%
689 VSTB VSTBVSTB $139.91 $139.97 $138.81 $5,986.82 — 0.66%
646 JOE JOELFJ $0.0282 $0.0291 $0.028 $2.89万 $974.20万 0.00%
15 AVAX AVAXAvalanche $8.642 $9.06 $8.52 $2,239.10万 $36.89亿 1.19%
361 EDEN EDENOpenEden $0.05649 $0.05709 $0.05467 $30.15万 $1,039.03万 2.04%
599 SUSHI SUSHISushi $0.1925 $0.1959 $0.1908 $6.73万 $3,730.33万 -0.62%

相关站点

共 40 个
Hashflow _加密货币行情 Prometeus _比特币 Quant _以太坊ETH价格 Mitosis _币种排行 MSTRB _币种排行 Artificial _加密货币行情 Dash _加密货币行情 SuperVerse _BTC行情 Cosmos _比特币 Initia _比特币行情 Tether Gold _数字货币市值 SNDKB _数字货币市值 First Digital _数字货币市值 Arbitrum _比特币 Cosmos _以太坊ETH价格 Ethena _以太坊ETH价格 CRCLB _比特币行情 Artificial _以太坊ETH价格 Lisk _以太坊ETH价格 LayerZero _数字货币市值 United Stables _币种排行 Celestia _币种排行 Hedera _比特币 Vanar Chain _币种排行 Bitcoin _币种排行 Uniswap _比特币 Bitcoin Cash _加密货币行情 TRON _以太坊ETH价格 Hedera _加密货币行情 Power Ledger _币种排行 Gram _比特币 Sei _比特币 Dogecoin _BTC行情 Bitcoin Cash _加密货币行情 Sei _比特币行情 Caldera _比特币行情 Solana _数字货币市值 TRON _比特币 Arbitrum _比特币 Ethereum _以太坊ETH价格