Sui
SUI · 美元计价
$0.9013
0.07%
≈ ￥5.9486
($0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9007
24H 成交量$1,865.39万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
KORUBKORUB
|
$11.43 | $11.74 | $10.53 | $180.81万 | — | 8.44% |
| 33 |
LSKLisk
|
$0.1943 | $0.2499 | $0.1931 | $854.02万 | $4,229.11万 | -15.45% |
| 615 |
HOODBHOODB
|
$86.54 | $86.72 | $85.59 | $5.26万 | — | 1.04% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.47 | $33.57 | $32.66 | $5.00万 | — | 1.58% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.50万 | $2.84亿 | 2.25% |
| 79 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $236.35万 | $3,115.60万 | -17.94% |
| 660 |
ASTSBASTSB
|
$41.69 | $41.79 | $40.74 | $1.95万 | — | 1.96% |
| 10 |
UNIUniswap
|
$7.217 | $7.40 | $7.02 | $4,314.37万 | $44.82亿 | 1.01% |
| 491 |
GENIUSGENIUS
|
$0.303 | $0.3043 | $0.2986 | $15.39万 | — | 0.17% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
BEAMXBEAMX
|
$0.005298 | $0.006377 | $0.004632 | $1,964.89万 | — | 6.02% |
| 71 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $310.66万 | $11.57亿 | 0.45% |
| 252 |
PUNDIXPundi X
|
$0.1021 | $0.1097 | $0.1019 | $49.46万 | $2,730.69万 | -5.02% |
| 388 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.77% |
| 690 |
VSTBVSTB
|
$139.65 | $139.97 | $138.81 | $6,029.11 | — | 0.48% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 15 |
AVAXAvalanche
|
$8.616 | $9.06 | $8.53 | $2,229.88万 | $36.89亿 | 0.94% |
| 363 |
EDENOpenEden
|
$0.05638 | $0.05709 | $0.05467 | $30.02万 | $1,039.03万 | 1.29% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
相关站点
共 40 个
XRP _BTC行情
Quant _以太坊ETH价格
Cosmos _币种排行
Aster _数字货币市值
Official _比特币行情
Gravity _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin Cash _加密货币行情
BIO Protocol _BTC行情
Lisk _BTC行情
Pump.fun _币种排行
NFPrompt _币种排行
Plasma _比特币行情
Filecoin _比特币
USD1 _比特币行情
SOXLB _以太坊ETH价格
Caldera _比特币
INTCB _BTC行情
GOOGLB _数字货币市值
Ripple USD _比特币行情
Ondo _比特币
Filecoin _以太坊ETH价格
BNB _加密货币行情
SKHYB _BTC行情
Zcash _币种排行
Kite _加密货币行情
BIO Protocol _币种排行
Sui _BTC行情
Litecoin _币种排行
MSTRB _数字货币市值
Cosmos _加密货币行情
Aave _BTC行情
GOOGLB _BTC行情
Solv Protocol _加密货币行情
MUB _比特币
Uniswap _比特币行情
BNB _币种排行
SOXLB _BTC行情
Tether Gold _币种排行
Cardano _币种排行