SQQQB

SQQQB · 美元计价

$47.51

-0.11% ≈ ￥313.566 (-$0.05)

更新于 2026-11-07 22:00:02

24H 最高$48.17

24H 最低$45.90

今日开盘$47.56

24H 成交量$12.28万

流通市值—

24H 涨跌额(-$0.05)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	KORUBKORUB	$7.05	$7.33	$6.74	$361.52万	—	-3.69%
59	LSK应用链	$0.1844	$0.2026	$0.1772	$395.14万	$3,755.47万	-0.43%
486	HOODBHOODB	$81.16	$81.65	$78.10	$17.90万	—	1.67%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$121.00万	$2.76亿	-1.69%
589	POWRPowerledger	$0.0543	$0.0548	$0.053	$10.31万	$2,877.81万	-0.55%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.84万	—	4.79%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,079.22万	$42.24亿	0.54%
588	GENIUSGenius	$0.2916	$0.3005	$0.2914	$10.43万	$1.02亿	-2.51%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	BEAMXBEAMX	$0.004035	$0.004356	$0.003871	$173.41万	—	-6.73%
57	ASTERAster	$0.6742	$0.6878	$0.6733	$423.10万	$11.27亿	-1.38%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.19万	$2,449.68万	-0.94%
277	STRAXStratis	$0.00951	$0.01005	$0.0093	$47.02万	$2,213.08万	-5.09%
668	VSTBVSTB	$125.67	$126.26	$118.58	$4.07万	—	4.71%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.50万	$948.24万	0.73%
42	AVAXAvalanche	$8.274	$8.48	$8.23	$697.45万	$35.44亿	-1.44%
427	EDENOpenEden	$0.04887	$0.05028	$0.04846	$23.62万	$918.92万	-1.35%
608	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.74万	$3,565.29万	-2.55%