Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
KORUBKORUB
|
$11.61 | $11.74 | $10.53 | $170.81万 | — | 9.94% |
| 32 |
LSKLisk
|
$0.1987 | $0.2499 | $0.1953 | $869.49万 | $4,229.11万 | -15.23% |
| 616 |
HOODBHOODB
|
$86.48 | $86.72 | $85.59 | $5.10万 | — | 0.95% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.39 | $33.57 | $32.66 | $4.97万 | — | 1.21% |
| 128 |
LDOLido DAO
|
$0.3419 | $0.3519 | $0.333 | $129.03万 | $2.84亿 | 1.97% |
| 77 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $249.35万 | $3,115.60万 | -15.51% |
| 658 |
ASTSBASTSB
|
$41.55 | $41.79 | $40.74 | $2.03万 | — | 1.64% |
| 10 |
UNIUniswap
|
$7.259 | $7.40 | $7.02 | $4,314.73万 | $44.82亿 | 1.95% |
| 484 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.01万 | — | 0.07% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
BEAMXBEAMX
|
$0.005316 | $0.006377 | $0.004632 | $1,976.36万 | — | 6.19% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $304.44万 | $11.57亿 | 0.49% |
| 258 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1028 | $48.06万 | $2,730.69万 | -4.46% |
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.28万 | $2,316.08万 | -1.33% |
| 690 |
VSTBVSTB
|
$139.56 | $139.97 | $138.81 | $5,377.39 | — | 0.54% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 15 |
AVAXAvalanche
|
$8.654 | $9.06 | $8.52 | $2,239.07万 | $36.89亿 | 1.05% |
| 356 |
EDENOpenEden
|
$0.05657 | $0.05709 | $0.05467 | $30.66万 | $1,039.03万 | 1.29% |
| 600 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.71万 | $3,730.33万 | -0.46% |
相关站点
共 40 个
MSTRB _加密货币行情
Ethereum _加密货币行情
Filecoin _BTC行情
Gitcoin _BTC行情
Quant _币种排行
LayerZero _币种排行
Mitosis _币种排行
Near Protocol _数字货币市值
BEAMX _比特币行情
Celo _加密货币行情
Solana _加密货币行情
Arbitrum _比特币
USDC _以太坊ETH价格
INTCB _数字货币市值
Dogecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Sei _BTC行情
NVDAB _数字货币市值
Pump.fun _币种排行
Stacks _数字货币市值
Litecoin _比特币
Initia _BTC行情
Chainlink _BTC行情
Worldcoin _比特币
Arbitrum _加密货币行情
SOXLB _BTC行情
Plasma _比特币
Mitosis _BTC行情
OFFICIAL TRUMP _比特币
QQQB _BTC行情
MUB _比特币行情
Sophon _币种排行
Power Ledger _比特币行情
Morpho _比特币行情
MSTRB _币种排行
Aptos _比特币
Injective _BTC行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Dash _以太坊ETH价格