Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 02:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.65万 | — | 0.95% |
| 23 |
LSKLisk
|
$0.2042 | $0.2872 | $0.2037 | $1,330.18万 | $4,229.11万 | -25.96% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 125 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.331 | $124.81万 | $2.84亿 | 1.61% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0556 | $310.61万 | $3,115.60万 | 5.38% |
| 660 |
ASTSBASTSB
|
$40.89 | $41.11 | $40.78 | $1.12万 | — | 0.17% |
| 11 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,131.02万 | $44.82亿 | 0.31% |
| 285 |
GENIUSGENIUS
|
$0.3011 | $0.3079 | $0.2967 | $43.11万 | — | -1.70% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
BEAMXBEAMX
|
$0.005023 | $0.006377 | $0.004632 | $1,922.09万 | — | 0.90% |
| 72 |
ASTERAster
|
$0.6977 | $0.7061 | $0.696 | $254.32万 | $11.57亿 | -0.68% |
| 242 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1051 | $52.98万 | $2,730.69万 | -3.47% |
| 365 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01028 | $28.61万 | $2,316.08万 | -1.06% |
| 685 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,539.18 | — | 0.17% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.70% |
| 15 |
AVAXAvalanche
|
$8.696 | $9.06 | $8.52 | $2,228.40万 | $36.89亿 | 1.36% |
| 283 |
EDENOpenEden
|
$0.05635 | $0.05747 | $0.05467 | $43.63万 | $1,039.03万 | -1.61% |
| 553 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $9.90万 | $3,730.33万 | -0.72% |
相关站点
共 40 个
THORChain _BTC行情
USDC _加密货币行情
BNB _比特币行情
BUSD _比特币行情
Arbitrum _BTC行情
INTCB _比特币
EUR _比特币
Vanar Chain _比特币
XRP _比特币行情
Ripple USD _BTC行情
Ethereum _比特币
USD1 _BTC行情
Kite _BTC行情
Pudgy Penguins _BTC行情
SNDKB _币种排行
Vanar Chain _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
EUR _以太坊ETH价格
Pepe _比特币行情
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
EUR _数字货币市值
Arbitrum _币种排行
THORChain _比特币行情
Ripple USD _比特币行情
PAX Gold _数字货币市值
Starknet _比特币
ZAMA _比特币
TRON _数字货币市值
TONToken _BTC行情
Bubblemaps _比特币
PancakeSwap _以太坊ETH价格
Dash _比特币行情
Dogecoin _加密货币行情
PAX Gold _数字货币市值
Reserve Rights _加密货币行情