Optimism
OP · 美元计价
$0.1134
0.44%
≈ ￥0.74844
($0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$165.67万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
KORUBKORUB
|
$11.49 | $11.74 | $10.53 | $169.69万 | — | 8.70% |
| 32 |
LSKLisk
|
$0.1981 | $0.2499 | $0.1975 | $869.98万 | $4,229.11万 | -15.52% |
| 617 |
HOODBHOODB
|
$86.33 | $86.72 | $85.59 | $5.00万 | — | 0.77% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.39 | $33.57 | $32.66 | $4.94万 | — | 1.15% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $250.77万 | $3,115.60万 | -16.44% |
| 658 |
ASTSBASTSB
|
$41.53 | $41.79 | $40.74 | $2.03万 | — | 1.52% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 484 |
GENIUSGENIUS
|
$0.3019 | $0.3043 | $0.2986 | $16.21万 | — | -0.20% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
BEAMXBEAMX
|
$0.005418 | $0.006377 | $0.004632 | $1,977.83万 | — | 7.76% |
| 71 |
ASTERAster
|
$0.6997 | $0.7035 | $0.693 | $303.89万 | $11.57亿 | 0.27% |
| 258 |
PUNDIXPundi X
|
$0.1029 | $0.1097 | $0.1029 | $48.18万 | $2,730.69万 | -4.63% |
| 393 |
STRAXStratis
|
$0.01031 | $0.01061 | $0.01018 | $27.04万 | $2,316.08万 | -2.28% |
| 690 |
VSTBVSTB
|
$139.62 | $139.97 | $138.81 | $5,347.38 | — | 0.58% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 15 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,237.57万 | $36.89亿 | 0.99% |
| 357 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $30.61万 | $1,039.03万 | 0.63% |
| 599 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $6.68万 | $3,730.33万 | -0.67% |
相关站点
共 40 个
CRCLB _比特币
TRON _币种排行
CRCLB _数字货币市值
Ethereum _比特币
Cardano _以太坊ETH价格
Holo _比特币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
Quant _比特币行情
COTI _数字货币市值
Solana _数字货币市值
Prometeus _BTC行情
Artificial _比特币
ZAMA _数字货币市值
Ethereum _比特币
Litecoin _比特币行情
Filecoin _以太坊ETH价格
Filecoin _比特币
INTCB _比特币
COTI _币种排行
TRON _币种排行
Gram _比特币
DODO _加密货币行情
Near Protocol _比特币行情
Celestia _加密货币行情
BNB _比特币
Bitcoin Cash _加密货币行情
INTCB _BTC行情
SKHYB _数字货币市值
Ripple USD _以太坊ETH价格
Cosmos _比特币行情
BNB _比特币
Caldera _比特币行情
BIO Protocol _比特币行情
SKHYB _以太坊ETH价格
Initia _BTC行情
Power Ledger _以太坊ETH价格
XRP _以太坊ETH价格
Stacks _加密货币行情