OG Fan Token
OG · 美元计价
$2.28
-2.73%
≈ ￥15.048
(-$0.06)
更新于 2026-11-02 08:20:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.344
24H 成交量$19.30万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
KORUBKORUB
|
$10.94 | $11.02 | $10.52 | $110.58万 | — | 3.80% |
| 32 |
LSKLisk
|
$0.2098 | $0.2559 | $0.1984 | $911.62万 | $4,229.11万 | -16.48% |
| 599 |
HOODBHOODB
|
$86.09 | $86.54 | $85.47 | $5.91万 | — | 0.73% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.96 | $33.12 | $32.66 | $2.92万 | — | 0.15% |
| 126 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $126.75万 | $2.84亿 | 1.89% |
| 66 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0573 | $300.43万 | $3,115.60万 | -7.97% |
| 653 |
ASTSBASTSB
|
$40.99 | $41.14 | $40.74 | $1.36万 | — | 0.47% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,209.46万 | $44.82亿 | 1.18% |
| 453 |
GENIUSGENIUS
|
$0.3008 | $0.3043 | $0.2986 | $18.40万 | — | 0.03% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
BEAMXBEAMX
|
$0.005551 | $0.006377 | $0.004632 | $1,969.49万 | — | 8.25% |
| 71 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $272.67万 | $11.57亿 | -0.36% |
| 263 |
PUNDIXPundi X
|
$0.1039 | $0.1101 | $0.1037 | $46.38万 | $2,730.69万 | -4.50% |
| 394 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.01021 | $25.45万 | $2,316.08万 | -2.39% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 15 |
AVAXAvalanche
|
$8.66 | $9.06 | $8.52 | $2,254.20万 | $36.89亿 | 1.19% |
| 331 |
EDENOpenEden
|
$0.05596 | $0.05709 | $0.05467 | $33.77万 | $1,039.03万 | 0.83% |
| 562 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.77万 | $3,730.33万 | -0.88% |
相关站点
共 40 个
Kite _BTC行情
THORChain _BTC行情
EUR _BTC行情
Sui _比特币
Gram _比特币
Aster _以太坊ETH价格
Avalanche _比特币
Celestia _比特币行情
Kite _加密货币行情
Lisk _比特币行情
MARSCOIN _BTC行情
Bitcoin _加密货币行情
Arbitrum _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Power Ledger _加密货币行情
LayerZero _以太坊ETH价格
United Stables _数字货币市值
Hashflow _数字货币市值
NVDAB _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
First Digital _比特币
Arbitrum _以太坊ETH价格
Lisk _比特币行情
Caldera _比特币
BIO Protocol _以太坊ETH价格
Dogecoin _币种排行
Holo _比特币行情
Hemi _比特币
First Digital _比特币行情
Aave _比特币
Injective _以太坊ETH价格
DODO _比特币行情
Uniswap _比特币行情
BNB _加密货币行情
Bitcoin _BTC行情
GOOGLB _币种排行
Cosmos _数字货币市值
BEAMX _以太坊ETH价格