Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.46万 | — | 1.71% |
| 20 |
LSKLisk
|
$0.2151 | $0.3169 | $0.2118 | $1,667.31万 | $4,545.35万 | -27.23% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.61万 | — | -0.73% |
| 155 |
LDOLido DAO
|
$0.3467 | $0.3469 | $0.331 | $104.33万 | $2.80亿 | 3.87% |
| 69 |
POWRPower Ledger
|
$0.0617 | $0.073 | $0.0556 | $290.33万 | $3,729.46万 | 7.49% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.34% |
| 11 |
UNIUniswap
|
$7.338 | $7.40 | $6.99 | $3,970.55万 | $45.17亿 | 4.98% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.12万 | — | 0.23% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
BEAMXBEAMX
|
$0.004845 | $0.006377 | $0.004721 | $1,929.71万 | — | -3.26% |
| 67 |
ASTERAster
|
$0.6985 | $0.7099 | $0.696 | $308.16万 | $11.58亿 | 0.14% |
| 243 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.96万 | $2,741.75万 | -2.22% |
| 473 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.39% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 15 |
AVAXAvalanche
|
$8.738 | $9.06 | $8.49 | $2,283.73万 | $37.12亿 | 2.91% |
| 245 |
EDENOpenEden
|
$0.05608 | $0.05863 | $0.05467 | $56.64万 | $1,025.91万 | -4.28% |
| 545 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 1.09% |
相关站点
共 40 个
EUR _比特币
Hedera _BTC行情
Worldcoin _BTC行情
MARSCOIN _加密货币行情
Bitcoin Cash _加密货币行情
Ripple USD _加密货币行情
Litecoin _比特币
MSTRB _比特币行情
Hashflow _比特币行情
Cosmos _BTC行情
THORChain _比特币
LayerZero _BTC行情
CoW Protocol _比特币
Kite _加密货币行情
Initia _比特币行情
Ripple USD _比特币
牛来 _比特币行情
Hyperliquid _数字货币市值
Lisk _加密货币行情
Nillion _BTC行情
Hedera _比特币行情
NFPrompt _BTC行情
BUSD _加密货币行情
Gitcoin _比特币
TONToken _数字货币市值
BUSD _币种排行
Power Ledger _BTC行情
LayerZero _数字货币市值
SOXLB _比特币行情
Morpho _以太坊ETH价格
Pump.fun _数字货币市值
Injective _数字货币市值
SuperVerse _加密货币行情
Initia _加密货币行情
Celestia _比特币行情
DODO _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
TRON _加密货币行情
Panther _数字货币市值