IOST
IOST · 美元计价
$0.000707
-1.81%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$23.79万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.70万 | — | 0.66% |
| 25 |
LSKLisk
|
$0.2028 | $0.2559 | $0.2011 | $1,144.49万 | $4,229.11万 | -18.13% |
| 600 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 126 |
LDOLido DAO
|
$0.3375 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 0.93% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $314.77万 | $3,115.60万 | 4.99% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 10 |
UNIUniswap
|
$7.113 | $7.40 | $7.02 | $4,276.77万 | $44.82亿 | -0.21% |
| 327 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $34.41万 | — | -1.12% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
BEAMXBEAMX
|
$0.005204 | $0.006377 | $0.004632 | $1,967.52万 | — | 5.69% |
| 72 |
ASTERAster
|
$0.6987 | $0.7045 | $0.693 | $253.58万 | $11.57亿 | -0.53% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.56万 | $2,730.69万 | -3.14% |
| 375 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.58万 | $2,316.08万 | -2.28% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 622 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.58万 | $974.20万 | -1.05% |
| 15 |
AVAXAvalanche
|
$8.653 | $9.06 | $8.52 | $2,235.48万 | $36.89亿 | 0.55% |
| 289 |
EDENOpenEden
|
$0.05632 | $0.0569 | $0.05467 | $40.70万 | $1,039.03万 | -0.21% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
相关站点
共 40 个
DODO _比特币行情
Vanar Chain _比特币
INTCB _BTC行情
Lisk _以太坊ETH价格
Holo _比特币
Ethereum _以太坊ETH价格
Caldera _数字货币市值
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
Eigenlayer _加密货币行情
BIO Protocol _BTC行情
Origin _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _BTC行情
Dogecoin _币种排行
Cardano _BTC行情
Pepe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Prometeus _比特币行情
Amp _以太坊ETH价格
TRON _以太坊ETH价格
Amp _BTC行情
Sophon _加密货币行情
Pepe _比特币
Artificial _数字货币市值
PancakeSwap _加密货币行情
Plume _数字货币市值
LayerZero _加密货币行情
Cosmos _以太坊ETH价格
Worldcoin _比特币
Official _BTC行情
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值
Stacks _比特币行情
RWUSD _数字货币市值
Aptos _比特币
NVDAB _以太坊ETH价格
Chainlink _比特币
Caldera _比特币
Solana _币种排行