Golem
GLM · 美元计价
$0.109
-4.97%
≈ ￥0.7194
(-$0.01)
更新于 2026-11-02 14:15:02
24H 最高$0.1155
24H 最低$0.109
今日开盘$0.1147
24H 成交量$11.04万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.51万 | — | 11.84% |
| 42 |
LSKLisk
|
$0.1862 | $0.2405 | $0.1862 | $733.91万 | $4,229.11万 | -22.48% |
| 606 |
HOODBHOODB
|
$86.66 | $86.99 | $85.59 | $6.87万 | — | 0.74% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.34万 | — | 1.69% |
| 131 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.3345 | $130.03万 | $2.84亿 | -0.53% |
| 97 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0544 | $199.53万 | $3,115.60万 | -15.59% |
| 660 |
ASTSBASTSB
|
$41.87 | $41.98 | $40.74 | $2.34万 | — | 2.12% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $4,060.93万 | $44.82亿 | -1.54% |
| 510 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
BEAMXBEAMX
|
$0.00497 | $0.006377 | $0.004632 | $1,927.72万 | — | -12.79% |
| 66 |
ASTERAster
|
$0.6995 | $0.7035 | $0.693 | $360.72万 | $11.57亿 | 0.13% |
| 277 |
PUNDIXPundi X
|
$0.1016 | $0.1085 | $0.1016 | $43.60万 | $2,730.69万 | -5.66% |
| 396 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.07万 | $2,316.08万 | -0.58% |
| 664 |
VSTBVSTB
|
$139.83 | $141.77 | $138.81 | $2.04万 | — | 0.29% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.22万 | $974.20万 | -2.77% |
| 19 |
AVAXAvalanche
|
$8.615 | $9.06 | $8.58 | $1,852.88万 | $36.89亿 | -4.46% |
| 400 |
EDENOpenEden
|
$0.05606 | $0.05734 | $0.05516 | $26.50万 | $1,039.03万 | 0.59% |
| 602 |
SUSHISushi
|
$0.1909 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -2.15% |
相关站点
共 40 个
BEAMX _比特币行情
QQQB _币种排行
Internet _比特币
Ondo _币种排行
Ripple USD _加密货币行情
Solana _BTC行情
SNDKB _BTC行情
TRON _BTC行情
Dash _比特币
Zcash _加密货币行情
ZAMA _币种排行
Initia _币种排行
Pepe _BTC行情
Celestia _BTC行情
Plume _数字货币市值
Hashflow _比特币
牛来 _BTC行情
Solana _比特币
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
BIO Protocol _加密货币行情
Gram _数字货币市值
Hedera _数字货币市值
Gravity _加密货币行情
Official _比特币行情
Aerodrome _比特币
牛来 _BTC行情
BEAMX _加密货币行情
INTCB _比特币
Dash _以太坊ETH价格
Celestia _比特币
RWUSD _币种排行
USD1 _BTC行情
PancakeSwap _比特币行情
THORChain _比特币行情
Zcash _比特币行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格