加密扫描
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.4
0.31% ≈ ￥42.24 ($0.02)
更新于 2026-11-02 09:15:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$8,133.99
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
QCOMB $167.23 +1.22% WENB $7.18 +0.28% GMEB $24.17 +0.04% HIMSB $27.96 +0.65% CYPHB $3.01 +0.00% ZMB $95.79 -0.07% BSPB $46.05 +0.17% HPEB $55.83 +1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 KORUB KORUBKORUB $11.66 $11.69 $10.53 $143.44万 — 10.52%
32 LSK LSKLisk $0.2041 $0.2499 $0.1984 $902.82万 $4,229.11万 -16.25%
607 HOODB HOODBHOODB $86.47 $86.63 $85.59 $5.97万 — 0.96%
465 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
620 SMCIB SMCIBSMCIB $33.5 $33.57 $32.66 $4.73万 — 1.79%
129 LDO LDOLido DAO $0.3426 $0.3519 $0.333 $127.83万 $2.84亿 2.39%
74 POWR POWRPower Ledger $0.0559 $0.073 $0.0558 $272.49万 $3,115.60万 -17.67%
654 ASTSB ASTSBASTSB $41.66 $41.66 $40.74 $1.92万 — 1.91%
10 UNI UNIUniswap $7.235 $7.40 $7.02 $4,211.12万 $44.82亿 1.84%
475 GENIUS GENIUSGENIUS $0.3022 $0.3043 $0.2986 $16.62万 — -0.36%
468 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
17 BEAMX BEAMXBEAMX $0.005524 $0.006377 $0.004632 $1,980.78万 — 7.72%
73 ASTER ASTERAster $0.7022 $0.7035 $0.693 $286.06万 $11.57亿 0.26%
261 PUNDIX PUNDIXPundi X $0.1041 $0.1097 $0.1034 $46.79万 $2,730.69万 -5.02%
391 STRAX STRAXStratis $0.01031 $0.01061 $0.01018 $26.83万 $2,316.08万 -1.90%
689 VSTB VSTBVSTB $139.76 $139.97 $138.81 $5,110.99 — 0.57%
637 JOE JOELFJ $0.0283 $0.0291 $0.028 $3.04万 $974.20万 -0.35%
15 AVAX AVAXAvalanche $8.727 $9.06 $8.52 $2,242.74万 $36.89亿 1.83%
338 EDEN EDENOpenEden $0.05638 $0.05709 $0.05467 $32.72万 $1,039.03万 0.88%
574 SUSHI SUSHISushi $0.193 $0.1959 $0.1908 $9.48万 $3,730.33万 -0.92%

相关站点

共 40 个
Hedera _加密货币行情 Zcash _比特币 Hemi _BTC行情 SNDKB _比特币行情 USDC _币种排行 Bitcoin _加密货币行情 SuperVerse _以太坊ETH价格 ZAMA _加密货币行情 Pump.fun _币种排行 First Digital _比特币 United Stables _加密货币行情 Zcash _比特币 INTCB _币种排行 Official _以太坊ETH价格 Ethena _BTC行情 Near Protocol _比特币 Litecoin _BTC行情 PancakeSwap _加密货币行情 Filecoin _以太坊ETH价格 Filecoin _比特币行情 Caldera _比特币行情 RWUSD _比特币行情 Hashflow _数字货币市值 SOXLB _加密货币行情 Celestia _比特币行情 Chainlink _币种排行 TONToken _BTC行情 Origin _BTC行情 Reserve Rights _比特币 TONToken _BTC行情 MUB _比特币 Initia _数字货币市值 DODO _比特币 Caldera _比特币行情 Hashflow _币种排行 Zcash _比特币行情 Gitcoin _比特币行情 SuperVerse _数字货币市值 Official _币种排行 SNDKB _以太坊ETH价格