SynFutures
F · 美元计价
$0.002765
-4.23%
≈ ￥0.018249
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002887
24H 成交量$11.66万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $283.23万 | — | 10.56% |
| 43 |
LSKLisk
|
$0.1902 | $0.2334 | $0.1857 | $694.09万 | $4,229.11万 | -17.98% |
| 608 |
HOODBHOODB
|
$86.45 | $86.99 | $85.59 | $7.10万 | — | 0.81% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 623 |
SMCIBSMCIB
|
$33.68 | $33.79 | $32.66 | $5.47万 | — | 2.00% |
| 130 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $135.01万 | $2.84亿 | 0.03% |
| 103 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $190.60万 | $3,115.60万 | -13.27% |
| 643 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $3.31万 | — | 1.83% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.06 | $4,078.64万 | $44.82亿 | -1.49% |
| 510 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.96万 | — | 0.23% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 21 |
BEAMXBEAMX
|
$0.004902 | $0.006377 | $0.004632 | $1,613.13万 | — | -19.31% |
| 64 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $374.85万 | $11.57亿 | -0.20% |
| 295 |
PUNDIXPundi X
|
$0.1014 | $0.1082 | $0.1012 | $40.62万 | $2,730.69万 | -6.29% |
| 396 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | 0.39% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 19 |
AVAXAvalanche
|
$8.569 | $8.98 | $8.54 | $1,693.07万 | $36.89亿 | -4.12% |
| 418 |
EDENOpenEden
|
$0.05589 | $0.05734 | $0.05533 | $24.02万 | $1,039.03万 | -0.23% |
| 600 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.81万 | $3,730.33万 | -2.10% |
相关站点
共 40 个
Near Protocol _加密货币行情
SOXLB _比特币
USD1 _币种排行
Caldera _BTC行情
SKHYB _以太坊ETH价格
Bitcoin Cash _BTC行情
United Stables _币种排行
Aerodrome _数字货币市值
Prometeus _比特币
Aster _以太坊ETH价格
Aptos _比特币
Solv Protocol _币种排行
Hyperliquid _BTC行情
Haedal _币种排行
Gram _币种排行
USD1 _币种排行
Hedera _BTC行情
Aptos _币种排行
THORChain _比特币行情
MARSCOIN _BTC行情
Celestia _数字货币市值
United Stables _以太坊ETH价格
USDC _比特币行情
USD1 _以太坊ETH价格
Cosmos _BTC行情
Bitcoin _数字货币市值
XRP _加密货币行情
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _比特币行情
ZAMA _BTC行情
SuperVerse _数字货币市值
Quant _加密货币行情
Filecoin _BTC行情
MUB _BTC行情
Official _数字货币市值
PAX Gold _数字货币市值
Quant _BTC行情
Ethereum _BTC行情