EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 06:15:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
KORUBKORUB
|
$10.73 | $10.78 | $10.52 | $72.29万 | — | 1.42% |
| 28 |
LSKLisk
|
$0.2054 | $0.2559 | $0.2011 | $961.84万 | $4,229.11万 | -16.64% |
| 598 |
HOODBHOODB
|
$85.74 | $86.11 | $85.41 | $5.57万 | — | 0.28% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3326 | $123.54万 | $2.84亿 | 1.64% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $312.59万 | $3,115.60万 | 0.00% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.52% |
| 10 |
UNIUniswap
|
$7.155 | $7.40 | $7.02 | $4,173.65万 | $44.82亿 | 0.17% |
| 439 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $19.56万 | — | -0.03% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
BEAMXBEAMX
|
$0.005737 | $0.006377 | $0.004632 | $2,017.17万 | — | 14.88% |
| 72 |
ASTERAster
|
$0.6971 | $0.7037 | $0.693 | $247.26万 | $11.57亿 | -0.94% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.05万 | $2,730.69万 | -4.02% |
| 379 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $26.95万 | $2,316.08万 | -1.06% |
| 687 |
VSTBVSTB
|
$139.16 | $139.64 | $138.80 | $4,465.24 | — | 0.17% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.11万 | $974.20万 | -1.40% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,211.40万 | $36.89亿 | 0.72% |
| 310 |
EDENOpenEden
|
$0.05675 | $0.05709 | $0.05467 | $36.30万 | $1,039.03万 | 1.45% |
| 564 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.24万 | $3,730.33万 | -0.16% |
相关站点
共 40 个
Solana _以太坊ETH价格
Gram _比特币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _BTC行情
BitTensor _数字货币市值
Sophon _以太坊ETH价格
Ethena _比特币行情
MSTRB _币种排行
Uniswap _以太坊ETH价格
Ethereum _以太坊ETH价格
Prometeus _BTC行情
INTCB _币种排行
Pump.fun _BTC行情
Injective _加密货币行情
Sui _币种排行
Ethena _以太坊ETH价格
Gravity _数字货币市值
Zcash _数字货币市值
First Digital _数字货币市值
TONToken _数字货币市值
Prometeus _币种排行
Chainlink _币种排行
Avalanche _加密货币行情
Stacks _BTC行情
Reserve Rights _加密货币行情
Mitosis _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _比特币行情
Dogecoin _以太坊ETH价格
Injective _比特币行情
Avalanche _数字货币市值
Ripple USD _币种排行
SOXLB _以太坊ETH价格
BNB _比特币行情
Litecoin _比特币行情
Litecoin _数字货币市值
Hemi _BTC行情
Tether Gold _币种排行
Pudgy Penguins _比特币