Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
KORUBKORUB
|
$10.76 | $10.81 | $10.52 | $95.59万 | — | 2.09% |
| 30 |
LSKLisk
|
$0.2005 | $0.2559 | $0.1984 | $923.96万 | $4,229.11万 | -19.15% |
| 601 |
HOODBHOODB
|
$86.11 | $86.21 | $85.47 | $5.65万 | — | 0.67% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.89 | $33.12 | $32.66 | $2.90万 | — | -0.09% |
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.38万 | $2.84亿 | 2.52% |
| 62 |
POWRPower Ledger
|
$0.0597 | $0.073 | $0.0564 | $312.94万 | $3,115.60万 | 5.85% |
| 653 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.74 | $1.31万 | — | 0.20% |
| 10 |
UNIUniswap
|
$7.196 | $7.40 | $7.02 | $4,213.98万 | $44.82亿 | 1.54% |
| 447 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.20万 | — | 0.17% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
BEAMXBEAMX
|
$0.005476 | $0.006377 | $0.004632 | $2,039.20万 | — | 6.79% |
| 71 |
ASTERAster
|
$0.6974 | $0.7035 | $0.693 | $264.88万 | $11.57亿 | -0.39% |
| 261 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $47.10万 | $2,730.69万 | -3.78% |
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.04万 | $2,316.08万 | -1.34% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 15 |
AVAXAvalanche
|
$8.656 | $9.06 | $8.52 | $2,256.13万 | $36.89亿 | 0.92% |
| 326 |
EDENOpenEden
|
$0.05655 | $0.05709 | $0.05467 | $34.42万 | $1,039.03万 | 1.69% |
| 563 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.41% |
相关站点
共 40 个
Lisk _数字货币市值
Worldcoin _币种排行
Ripple USD _BTC行情
Gitcoin _加密货币行情
Aster _以太坊ETH价格
Pepe _币种排行
牛来 _以太坊ETH价格
Stellar _以太坊ETH价格
Tether Gold _以太坊ETH价格
Prometeus _比特币
Official _数字货币市值
XRP _数字货币市值
Aptos _以太坊ETH价格
ZAMA _加密货币行情
Solana _加密货币行情
Plume _以太坊ETH价格
COTI _比特币行情
Stacks _加密货币行情
Morpho _以太坊ETH价格
SuperVerse _比特币行情
Tether Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
TRON _数字货币市值
Caldera _数字货币市值
PAX Gold _比特币
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Official _以太坊ETH价格
Caldera _加密货币行情
牛来 _数字货币市值
PAX Gold _比特币行情
MARSCOIN _比特币行情
Pump.fun _比特币
Ethereum _数字货币市值
Ripple USD _数字货币市值
Chainlink _加密货币行情
Aptos _比特币
Hedera _BTC行情
Aave _比特币
MSTRB _以太坊ETH价格