加密扫描
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表

CHESS 走势

相关币种行情

查看全部行情 →
Metis Token $2.86 -1.04% MANTRA $0.00349 -1.97% 1000SATS (Ordinals) $0.00000951 +0.11% Vana $0.835 -0.95% VerantaAVNT $0.094 +0.00% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% Turtle (turtle.xyz) $0.0347 +1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
232 KORUB KORUBKORUB $10.71 $10.76 $10.50 $62.75万 — 1.33%
17 LSK LSKLisk $0.2132 $0.3189 $0.2118 $2,035.14万 $4,545.35万 -23.75%
612 HOODB HOODBHOODB $85.94 $86.10 $85.13 $4.66万 — 0.74%
465 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
628 SMCIB SMCIBSMCIB $32.68 $33.12 $32.67 $3.13万 — -0.76%
166 LDO LDOLido DAO $0.3392 $0.3406 $0.331 $94.11万 $2.80亿 1.80%
72 POWR POWRPower Ledger $0.066 $0.073 $0.0556 $274.56万 $3,729.46万 11.49%
650 ASTSB ASTSBASTSB $40.93 $41.11 $40.68 $1.49万 — 0.49%
11 UNI UNIUniswap $7.246 $7.33 $6.97 $3,715.79万 $45.17亿 3.59%
160 GENIUS GENIUSGENIUS $0.302 $0.3247 $0.2967 $100.13万 — 0.67%
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
19 BEAMX BEAMXBEAMX $0.005003 $0.006377 $0.004721 $1,914.62万 — -1.54%
66 ASTER ASTERAster $0.6974 $0.7099 $0.6928 $327.24万 $11.58亿 0.32%
228 PUNDIX PUNDIXPundi X $0.1066 $0.1102 $0.1031 $63.52万 $2,741.75万 -0.37%
462 STRAX STRAXStratis $0.01038 $0.01062 $0.0103 $18.28万 $2,318.46万 0.58%
680 VSTB VSTBVSTB $139.15 $139.56 $138.65 $6,150.38 — -0.13%
616 JOE JOELFJ $0.0286 $0.0291 $0.0282 $4.14万 $979.30万 1.42%
15 AVAX AVAXAvalanche $8.744 $9.06 $8.48 $2,237.13万 $37.12亿 2.83%
123 EDEN EDENOpenEden $0.05616 $0.0612 $0.05467 $131.62万 $1,025.91万 -2.53%
549 SUSHI SUSHISushi $0.1937 $0.1964 $0.1924 $11.01万 $3,749.83万 -0.21%

相关站点

共 40 个
Pepe _数字货币市值 BEAMX _数字货币市值 Ethena _数字货币市值 First Digital _数字货币市值 Hedera _以太坊ETH价格 Pump.fun _以太坊ETH价格 Power Ledger _币种排行 Caldera _比特币 Vanar Chain _数字货币市值 Power Ledger _加密货币行情 Hyperlane _比特币行情 NFPrompt _BTC行情 Litecoin _以太坊ETH价格 Artificial _比特币 LayerZero _BTC行情 Falcon Finance _数字货币市值 THORChain _比特币行情 Hyperliquid _数字货币市值 Lisk _数字货币市值 Pump.fun _比特币行情 Near Protocol _币种排行 SNDKB _比特币 Quant _以太坊ETH价格 Filecoin _以太坊ETH价格 Worldcoin _数字货币市值 DODO _币种排行 Bitcoin Cash _比特币 Gravity _比特币行情 TRON _BTC行情 Chainlink _币种排行 Gram _以太坊ETH价格 Aster _以太坊ETH价格 CRCLB _比特币 Hedera _加密货币行情 Sui _加密货币行情 Tether Gold _比特币 First Digital _币种排行 Gunz _加密货币行情 Starknet _币种排行 Pepe _比特币