PancakeSwap

CAKE · 美元计价

$1.909

-1.14% ≈ ￥12.5994 (-$0.02)

更新于 2026-11-07 20:10:02

24H 最高$1.95

24H 最低$1.91

今日开盘$1.931

24H 成交量$86.32万

流通市值$6.33亿

24H 涨跌额(-$0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	KORUBKORUB	$6.98	$7.37	$6.74	$436.31万	—	-4.12%
62	LSK应用链	$0.1814	$0.2026	$0.1772	$392.61万	$3,755.47万	-2.21%
407	HOODBHOODB	$81.21	$81.65	$78.10	$26.57万	—	1.13%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
508	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.57万	—	0.07%
127	LDOLido DAO	$0.3243	$0.3362	$0.3221	$129.02万	$2.76亿	-3.02%
596	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.74万	$2,877.81万	-3.09%
441	ASTSBASTSB	$32.18	$33.19	$27.53	$22.89万	—	-0.37%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,291.24万	$42.24亿	0.79%
591	GENIUSGenius	$0.2927	$0.3016	$0.2924	$10.42万	$1.02亿	-2.69%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
110	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$163.48万	—	-7.02%
60	ASTERAster	$0.6788	$0.6883	$0.6762	$406.50万	$11.27亿	-1.11%
483	PUNDIXPundi X	$0.0938	$0.0958	$0.0935	$18.82万	$2,449.68万	-2.09%
286	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.84万	$2,213.08万	-4.00%
654	VSTBVSTB	$125.72	$126.26	$117.63	$5.15万	—	6.42%
662	JOELFJ	$0.0275	$0.0279	$0.0272	$4.63万	$948.24万	-0.36%
41	AVAXAvalanche	$8.261	$8.48	$8.26	$778.69万	$35.44亿	-1.77%
385	EDENOpenEden	$0.04899	$0.05061	$0.04855	$29.06万	$918.92万	-2.33%
609	SUSHISushi	$0.1801	$0.1878	$0.1796	$8.90万	$3,565.29万	-2.96%