加密扫描
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
NBISB $156.8 +0.63% Sushi $0.1938 -1.17% FC Porto $0.412 -2.14% Ontology GasONG $0.07174 -0.03% dForce Token $0.00164 -17.59% Ontology $0.04714 -1.05% Santos FC Fan Token $0.411 -1.44% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 KORUB KORUBKORUB $10.72 $10.78 $10.51 $68.10万 — 1.13%
22 LSK LSKLisk $0.2101 $0.2907 $0.2049 $1,385.20万 $4,545.35万 -24.78%
607 HOODB HOODBHOODB $86.04 $86.10 $85.32 $4.89万 — 0.71%
455 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
630 SMCIB SMCIBSMCIB $32.7 $33.12 $32.66 $2.84万 — -0.88%
125 LDO LDOLido DAO $0.3438 $0.3519 $0.331 $124.88万 $2.80亿 1.57%
63 POWR POWRPower Ledger $0.0578 $0.073 $0.0556 $308.04万 $3,729.46万 2.66%
660 ASTSB ASTSBASTSB $40.93 $41.11 $40.78 $1.25万 — 0.25%
11 UNI UNIUniswap $7.195 $7.40 $7.01 $4,175.77万 $45.17亿 2.00%
257 GENIUS GENIUSGENIUS $0.301 $0.3112 $0.2967 $50.56万 — -3.00%
458 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
18 BEAMX BEAMXBEAMX $0.004793 $0.006377 $0.004632 $1,896.49万 — -4.14%
67 ASTER ASTERAster $0.6991 $0.7099 $0.696 $278.09万 $11.58亿 -0.85%
239 PUNDIX PUNDIXPundi X $0.1055 $0.1102 $0.1051 $55.07万 $2,741.75万 -3.57%
481 STRAX STRAXStratis $0.0104 $0.01062 $0.01031 $15.53万 $2,318.46万 -0.29%
685 VSTB VSTBVSTB $139.27 $139.56 $138.80 $4,529.79 — 0.08%
623 JOE JOELFJ $0.0285 $0.0291 $0.0282 $3.59万 $979.30万 -0.70%
15 AVAX AVAXAvalanche $8.758 $9.06 $8.52 $2,303.30万 $37.12亿 2.27%
284 EDEN EDENOpenEden $0.05581 $0.05798 $0.05467 $43.90万 $1,025.91万 -3.28%
550 SUSHI SUSHISushi $0.1938 $0.1961 $0.1924 $10.36万 $3,749.83万 -1.17%

相关站点

共 40 个
Filecoin _以太坊ETH价格 NVDAB _加密货币行情 Bitcoin Cash _以太坊ETH价格 GOOGLB _加密货币行情 Eigenlayer _币种排行 Origin _比特币行情 Panther _比特币 INTWB _数字货币市值 BEAMX _加密货币行情 Aerodrome _比特币 ZAMA _数字货币市值 BEAMX _币种排行 THORChain _比特币行情 Quant _币种排行 PAX Gold _比特币 TONToken _币种排行 Bitcoin Cash _币种排行 INTWB _币种排行 TONToken _比特币 Chainlink _数字货币市值 MARSCOIN _BTC行情 USD1 _比特币 Kite _加密货币行情 First Digital _加密货币行情 Litecoin _以太坊ETH价格 Renzo _币种排行 Plasma _币种排行 Zcash _比特币行情 Origin _以太坊ETH价格 Near Protocol _币种排行 Pudgy Penguins _BTC行情 NFPrompt _加密货币行情 Pump.fun _比特币行情 Vanar Chain _币种排行 Eigenlayer _BTC行情 SNDKB _BTC行情 Cardano _以太坊ETH价格 Chainlink _以太坊ETH价格 EUR _币种排行 Aave _数字货币市值